BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.682 Değişim: 3.10% 291,38 Adet: 2.330 Mio.Lot Hacim: 71.034 Mio.TL
EN YÜKSEK
9710
EN DÜŞÜK
9,570
Açılış : 9.611Dünkü Kapanış : 9.391
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
A1CAP
5,14 1,18
13:35:18
A1YEN
27,72 -3,41
13:36:16
ACSEL
114,30 5,44
13:36:17
ADEL
31,90 2,90
13:36:26
ADESE
2,57 0,00
13:35:49
ADGYO
29,08 1,32
13:34:55
AEFES
167,30 9,99
13:36:20
AFYON
13,78 2,38
13:36:15
AGESA
145,00 1,40
13:36:00
AGHOL
303,00 9,09
13:35:27
AGROT
8,37 1,95
13:36:24
AGYO
6,21 0,32
13:14:50
AHGAZ
21,94 -2,75
13:36:21
AHSGY
21,26 -0,37
13:35:22
AKBNK
51,85 3,95
13:36:09
AKCNS
156,50 1,76
13:32:08
AKENR
13,72 4,57
13:36:27
AKFGY
2,20 1,38
13:35:51
AKFIS
19,61 1,55
13:36:06
AKFYE
17,45 -0,68
13:35:09
AKGRT
6,20 1,14
13:35:30
AKMGY
200,10 -0,40
13:35:06
AKSA
10,09 6,21
13:36:18
AKSEN
32,92 2,05
13:35:54
AKSGY
6,19 -1,12
13:34:25
MENKUL
FİYAT
%
ZAMAN
AKSUE
23,70 4,41
13:30:28
AKYHO
3,34 7,40
13:36:26
ALARK
88,55 1,43
13:36:18
ALBRK
6,30 1,61
13:36:07
ALCAR
1.032,00 1,98
13:36:08
ALCTL
103,30 0,68
13:36:28
ALFAS
48,70 3,09
13:36:04
ALGYO
17,83 1,71
13:36:23
ALKA
6,75 2,43
13:32:51
ALKIM
15,37 1,79
13:29:32
ALKLC
44,40 -0,67
13:36:18
ALTNY
75,00 -2,72
13:36:26
ALVES
33,88 0,65
13:35:51
ANELE
16,62 3,49
13:36:23
ANGEN
11,13 1,37
13:35:08
ANHYT
81,50 3,69
13:35:05
ANSGR
90,90 0,11
13:36:27
APBDL
23,78 2,24
13:36:28
APLIB
32,75 3,18
13:34:22
APX30
26,00 3,17
13:34:23
ARASE
44,58 0,41
13:36:20
ARCLK
121,10 4,40
13:35:52
ARDYZ
26,76 1,06
13:36:02
ARENA
42,60 -7,35
13:36:24
ARMGD
34,00 2,04
13:36:28
MENKUL
FİYAT
%
ZAMAN
ARSAN
19,72 1,18
13:35:45
ARTMS
30,26 1,89
13:36:21
ARZUM
3,31 1,85
13:36:23
ASELS
141,30 -5,29
13:36:28
ASGYO
10,33 1,77
13:36:11
ASTOR
106,40 8,57
13:36:21
ASUZU
59,05 2,52
13:35:20
ATAGY
11,60 0,78
13:36:22
ATAKP
42,52 0,90
13:35:49
ATATP
82,40 2,42
13:34:07
ATLAS
5,30 -0,93
13:36:17
ATSYH
45,30 3,38
12:55:08
AVGYO
8,95 1,13
13:33:52
AVHOL
42,34 7,30
13:36:13
AVOD
2,88 4,35
13:36:28
AVPGY
54,90 3,68
13:36:25
AVTUR
11,15 -0,36
13:34:27
AYCES
437,50 1,80
13:35:39
AYDEM
16,78 2,76
13:35:00
AYEN
26,02 1,64
13:36:16
AYES
8,80 -1,57
09:55:04
AYGAZ
129,50 1,89
13:36:04
AZTEK
40,94 1,94
13:36:17
